Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719C00019000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 37 | 200 | 28.71% |
OWL240816C00019000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | +0.03 | +7.69% | 2 | 478 | 33.50% |
OWL241115C00019000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.94 | 0.35 | 0.95 | +0.04 | +4.44% | 6 | 111 | 33.06% |
OWL250117C00019000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 31.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719P00019000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 1.45 | 0.10 | 3.30 | 0.00 | - | 25 | 40 | 55.27% |
OWL240816P00019000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 258 | 28.91% |
OWL241115P00019000 | 2024-06-06 2:30PM EDT | 2024-11-15 | 2.45 | 0.00 | 2.45 | 0.00 | - | 7 | 11 | 38.92% |
OWL250117P00019000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.75 | 0.00 | - | 13 | 14 | 38.04% |