Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719C00018000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 360 | 30.86% |
OWL240816C00018000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | +0.15 | +18.75% | 3 | 3,242 | 35.55% |
OWL241115C00018000 | 2024-06-24 1:20PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.95 | 0.00 | - | 53 | 105 | 47.27% |
OWL250117C00018000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 1.37 | 1.45 | 1.55 | 0.00 | - | 3 | 40 | 31.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719P00018000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 57 | 226 | 27.83% |
OWL240816P00018000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | 0.00 | - | 6 | 1,951 | 29.74% |
OWL241115P00018000 | 2024-06-27 9:56AM EDT | 2024-11-15 | 1.30 | 1.10 | 2.60 | 0.00 | - | 16 | 180 | 56.49% |
OWL250117P00018000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 5 | 57 | 28.76% |