Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.729,64 +895,74 (+1,58%)
Blue Owl Capital Inc. (OWL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00017000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 1.27 | 0.90 | 1.00 | +0.32 | +33.68% | 10 | 59 | 33.59% |
| OWL240816C00017000 | 2024-06-24 2:31PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | 0.00 | - | 4 | 232 | 36.91% |
| OWL241115C00017000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 1.80 | 1.25 | 3.80 | 0.00 | - | 1 | 176 | 80.62% |
| OWL241220C00017000 | 2024-06-24 2:02PM EDT | 2024-12-20 | 1.90 | 1.20 | 3.40 | 0.00 | - | 96 | 281 | 63.40% |
| OWL250117C00017000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 2.27 | 1.50 | 2.10 | +0.47 | +26.11% | 20 | 9 | 33.01% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00017000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 82 | 2,771 | 29.88% |
| OWL240816P00017000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 11 | 1,704 | 32.72% |
| OWL241115P00017000 | 2024-06-27 9:56AM EDT | 2024-11-15 | 0.86 | 0.65 | 1.35 | 0.00 | - | 70 | 327 | 39.84% |
| OWL241220P00017000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.15 | -0.18 | -15.00% | 1 | 736 | 31.30% |
| OWL250117P00017000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.20 | -15.38% | 5 | 87 | 30.08% |
| OWL250221P00017000 | 2024-06-24 10:53AM EDT | 2025-02-21 | 1.30 | 0.60 | 2.05 | +1.30 | - | - | 15 | 43.31% |
