Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719C00016000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 1.93 | 0.10 | 4.00 | 0.00 | - | 11 | 11 | 58.59% |
OWL240816C00016000 | 2024-06-11 2:33PM EDT | 2024-08-16 | 1.90 | 0.20 | 3.90 | 0.00 | - | 4 | 150 | 121.58% |
OWL241115C00016000 | 2024-06-28 10:11AM EDT | 2024-11-15 | 2.80 | 2.30 | 3.10 | +0.25 | +9.80% | 10 | 702 | 51.07% |
OWL250117C00016000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.70 | 1.55 | 2.70 | +2.70 | - | - | 1 | 33.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719P00016000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,095 | 39.26% |
OWL240816P00016000 | 2024-06-24 1:56PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,488 | 35.06% |
OWL241115P00016000 | 2024-06-21 10:49AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 294 | 32.52% |
OWL250117P00016000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 5 | 114 | 31.49% |