Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.630,04 -2,98 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,93 -731,73 (-1,20%) CMC Crypto 200
1.351,68 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Ouster, Inc. (OUST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 5.00 | 8.65 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 725.00% |
| OUST240621C00006000 | 2024-06-18 3:37PM EDT | 6.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00007000 | 2024-05-29 10:15AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OUST240621C00008000 | 2024-05-30 10:16AM EDT | 8.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OUST240621C00009000 | 2024-06-13 10:28AM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240621C00010000 | 2024-06-20 10:17AM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621C00011000 | 2024-06-18 2:48PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OUST240621C00012000 | 2024-06-20 1:29PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| OUST240621C00013000 | 2024-06-20 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OUST240621C00014000 | 2024-06-18 9:48AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OUST240621C00015000 | 2024-06-18 3:39PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OUST240621C00016000 | 2024-06-03 2:49PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OUST240621C00017000 | 2024-06-17 1:55PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240621C00018000 | 2024-06-06 3:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OUST240621C00020000 | 2024-06-12 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-23 10:08AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240621P00007000 | 2024-06-20 3:55PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OUST240621P00008000 | 2024-05-21 3:55PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 321.88% |
| OUST240621P00009000 | 2024-06-13 3:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OUST240621P00010000 | 2024-06-20 3:55PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| OUST240621P00011000 | 2024-06-20 3:30PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OUST240621P00012000 | 2024-06-18 11:24AM EDT | 12.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240621P00013000 | 2024-06-18 2:52PM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240621P00014000 | 2024-06-17 2:54PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OUST240621P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 2.75 | 3.40 | 5.70 | 0.00 | - | 3 | 1 | 1,032.03% |
| OUST240621P00016000 | 2024-05-20 3:23PM EDT | 16.00 | 3.60 | 4.40 | 6.20 | 0.00 | - | - | 0 | 824.22% |
