Deutsche Märkte schließen in 54 Minuten
DAX
18.236,26 +81,02 (+0,45%) Euro Stoxx 50
4.921,60 +5,66 (+0,12%) Dow Jones 30
39.221,01 +93,21 (+0,24%) Gold
2.335,70 +22,50 (+0,97%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 8 | 8.00 | 0.20 | 0.00 | - | 20 | 37 |
| 1.10 | 0.00 | - | 1 | 3 | 9.00 | 0.55 | 0.00 | - | 105 | 494 |
| 1.00 | +0.30 | +42.86% | 66 | 689 | 10.00 | 1.06 | 0.00 | - | 15 | 295 |
| 0.45 | +0.05 | +12.50% | 21 | 260 | 11.00 | 1.41 | 0.00 | - | 1 | 95 |
| 0.30 | +0.05 | +20.00% | 11 | 258 | 12.00 | 2.10 | +0.28 | +15.38% | 2 | 33 |
| 0.12 | 0.00 | - | 321 | 448 | 13.00 | 2.45 | 0.00 | - | 3 | 77 |
| 0.07 | 0.00 | - | 2 | 46 | 14.00 | 2.75 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 51 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 158 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
