Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,47 -11,50 (-0,02%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 2 |
| 13.10 | 0.00 | - | - | 10 | 85.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 0.11 | 0.00 | - | 1 | 8 |
| 6.20 | +0.20 | +3.33% | 2 | 70 | 90.00 | 0.20 | 0.00 | - | 4 | 18 |
| 4.50 | 0.00 | - | 10 | 11 | 92.50 | 0.42 | -0.07 | -14.29% | 1 | 69 |
| 1.90 | 0.00 | - | 10 | 37 | 95.00 | 0.99 | 0.00 | - | 10 | 404 |
| 0.90 | -0.11 | -10.89% | 125 | 868 | 97.50 | 2.38 | 0.00 | - | 3 | 397 |
| 0.30 | -0.05 | -14.29% | 5 | 238 | 100.00 | 3.59 | 0.00 | - | 2 | 29 |
| 0.38 | 0.00 | - | 8 | 30 | 105.00 | 8.60 | 0.00 | - | 1 | 1 |
