Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.785,44 +154,38 (+0,39%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.807,37 -222,32 (-0,38%) CMC Crypto 200
1.347,59 +45,52 (+3,50%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00085000 | 2024-06-17 3:59PM EDT | 85.00 | 13.10 | 8.40 | 12.30 | 0.00 | - | - | 10 | 76.34% |
| OTIS240719C00087500 | 2024-06-26 9:30AM EDT | 87.50 | 8.60 | 7.20 | 8.30 | 0.00 | - | - | 10 | 41.24% |
| OTIS240719C00090000 | 2024-06-28 10:30AM EDT | 90.00 | 6.20 | 3.40 | 5.60 | 0.00 | - | 2 | 68 | 28.52% |
| OTIS240719C00092500 | 2024-06-18 11:23AM EDT | 92.50 | 4.50 | 1.65 | 4.70 | 0.00 | - | 10 | 11 | 40.14% |
| OTIS240719C00095000 | 2024-07-01 1:41PM EDT | 95.00 | 1.72 | 1.45 | 1.60 | -0.18 | -9.47% | 2 | 37 | 19.31% |
| OTIS240719C00097500 | 2024-07-01 1:41PM EDT | 97.50 | 0.62 | 0.40 | 0.60 | -0.28 | -31.11% | 3 | 993 | 18.21% |
| OTIS240719C00100000 | 2024-07-01 2:22PM EDT | 100.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 10 | 233 | 18.56% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 8 | 30 | 28.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 81.05% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 28.91% |
| OTIS240719P00087500 | 2024-07-01 11:54AM EDT | 87.50 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 3 | 8 | 24.71% |
| OTIS240719P00090000 | 2024-06-27 9:30AM EDT | 90.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 18 | 23.88% |
| OTIS240719P00092500 | 2024-06-28 3:27PM EDT | 92.50 | 0.42 | 0.45 | 0.60 | 0.00 | - | 1 | 69 | 18.34% |
| OTIS240719P00095000 | 2024-07-01 3:14PM EDT | 95.00 | 1.20 | 1.20 | 1.35 | +0.21 | +21.21% | 16 | 404 | 15.75% |
| OTIS240719P00097500 | 2024-06-25 3:47PM EDT | 97.50 | 2.38 | 1.75 | 2.95 | 0.00 | - | 3 | 397 | 15.19% |
| OTIS240719P00100000 | 2024-06-20 2:28PM EDT | 100.00 | 3.59 | 2.95 | 7.00 | 0.00 | - | 10 | 29 | 46.07% |
| OTIS240719P00105000 | 2024-06-21 1:15PM EDT | 105.00 | 8.60 | 8.10 | 12.10 | 0.00 | - | 1 | 1 | 64.77% |
