Deutsche Märkte geschlossen

OSRAM Licht AG (OSR.VI)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
53,400,00 (0,00%)
Börsenschluss: 05:32PM CEST
Zeitraum:
22. Juni 2023 - 22. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 202453,4053,4053,4053,4053,40-
20. Juni 202453,4053,4053,4053,4053,40-
19. Juni 202453,4053,4053,4053,4053,40-
18. Juni 202453,4053,4053,4053,4053,40-
17. Juni 202453,4053,4053,4053,4053,40-
14. Juni 202453,4053,4053,4053,4053,40-
13. Juni 202453,4053,4053,4053,4053,40-
12. Juni 202453,4053,4053,4053,4053,40-
11. Juni 202453,4053,4053,4053,4053,40-
10. Juni 202453,4053,4053,4053,4053,40-
07. Juni 202453,4053,4053,4053,4053,40-
06. Juni 202453,4053,4053,4053,4053,40-
05. Juni 202453,4053,4053,4053,4053,40-
04. Juni 202453,4053,4053,4053,4053,40-
03. Juni 202453,4053,4053,4053,4053,40-
31. Mai 202453,4053,4053,4053,4053,40-
30. Mai 202453,4053,4053,4053,4053,40-
29. Mai 202453,4053,4053,4053,4053,40-
28. Mai 202453,4053,4053,4053,4053,40-
27. Mai 202453,4053,4053,4053,4053,40-
24. Mai 202453,4053,4053,4053,4053,40-
23. Mai 202453,4053,4053,4053,4053,40-
22. Mai 202453,4053,4053,4053,4053,40-
21. Mai 202453,4053,4053,4053,4053,40-
20. Mai 202453,4053,4053,4053,4053,40-
17. Mai 202453,4053,4053,4053,4053,40-
16. Mai 202453,4053,4053,4053,4053,40-
15. Mai 202453,4053,4053,4053,4053,40-
14. Mai 202453,4053,4053,4053,4053,40-
13. Mai 202453,4053,4053,4053,4053,40-
10. Mai 202453,4053,4053,4053,4053,40-
09. Mai 202453,4053,4053,4053,4053,40-
08. Mai 202453,4053,4053,4053,4053,40-
07. Mai 202453,4053,4053,4053,4053,40-
06. Mai 202453,4053,4053,4053,4053,40-
03. Mai 202453,4053,4053,4053,4053,40-
02. Mai 202453,4053,4053,4053,4053,40-
30. Apr. 202453,4053,4053,4053,4053,40-
29. Apr. 202453,4053,4053,4053,4053,40-
26. Apr. 202453,4053,4053,4053,4053,40-
25. Apr. 202453,4053,4053,4053,4053,40-
24. Apr. 202453,4053,4053,4053,4053,40-
23. Apr. 202453,4053,4053,4053,4053,40-
22. Apr. 202453,4053,4053,4053,4053,40-
19. Apr. 202453,4053,4053,4053,4053,40-
18. Apr. 202453,4053,4053,4053,4053,40-
17. Apr. 202453,4053,4053,4053,4053,40-
16. Apr. 202453,4053,4053,4053,4053,40-
15. Apr. 202453,4053,4053,4053,4053,40-
12. Apr. 202453,4053,4053,4053,4053,40-
11. Apr. 202453,4053,4053,4053,4053,40-
10. Apr. 202453,4053,4053,4053,4053,40-
09. Apr. 202453,4053,4053,4053,4053,40-
08. Apr. 202453,4053,4053,4053,4053,40-
05. Apr. 202453,4053,4053,4053,4053,40-
04. Apr. 202453,4053,4053,4053,4053,40-
03. Apr. 202453,4053,4053,4053,4053,40-
02. Apr. 202453,4053,4053,4053,4053,40-
28. März 202453,4053,4053,4053,4053,40-
27. März 202453,4053,4053,4053,4053,40-
26. März 202453,4053,4053,4053,4053,40-
25. März 202453,4053,4053,4053,4053,40-
22. März 202453,4053,4053,4053,4053,40-
21. März 202453,4053,4053,4053,4053,40-
20. März 202453,4053,4053,4053,4053,40-
19. März 202453,4053,4053,4053,4053,40-
18. März 202453,4053,4053,4053,4053,40-
15. März 202453,4053,4053,4053,4053,40-
14. März 202453,4053,4053,4053,4053,40-
13. März 202453,4053,4053,4053,4053,40-
12. März 202453,4053,4053,4053,4053,40-
11. März 202453,4053,4053,4053,4053,40-
08. März 202453,4053,4053,4053,4053,40-
07. März 202453,4053,4053,4053,4053,40-
06. März 202453,4053,4053,4053,4053,40-
05. März 202453,4053,4053,4053,4053,40-
04. März 202453,4053,4053,4053,4053,40-
01. März 202453,4053,4053,4053,4053,40-
29. Feb. 202453,4053,4053,4053,4053,40-
28. Feb. 202453,4053,4053,4053,4053,40-
27. Feb. 202453,4053,4053,4053,4053,40-
26. Feb. 202453,4053,4053,4053,4053,40-
23. Feb. 202453,4053,4053,4053,4053,40-
22. Feb. 202453,4053,4053,4053,4053,40-
21. Feb. 202453,4053,4053,4053,4053,40-
20. Feb. 202453,4053,4053,4053,4053,40-
19. Feb. 202453,4053,4053,4053,4053,40-
16. Feb. 202453,4053,4053,4053,4053,40-
15. Feb. 202453,4053,4053,4053,4053,40-
14. Feb. 202453,4053,4053,4053,4053,40-
13. Feb. 202453,4053,4053,4053,4053,40-
12. Feb. 202453,4053,4053,4053,4053,40-
09. Feb. 202453,4053,4053,4053,4053,40-
08. Feb. 202453,4053,4053,4053,4053,40-
07. Feb. 202453,4053,4053,4053,4053,40-
06. Feb. 202453,4053,4053,4053,4053,40-
05. Feb. 202453,4053,4053,4053,4053,40-
02. Feb. 202453,4053,4053,4053,4053,40-
01. Feb. 202453,4053,4053,4053,4053,40-
31. Jan. 202453,4053,4053,4053,4053,40-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...