Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.337,78 +127,23 (+0,70%) Euro Stoxx 50
4.913,69 +11,09 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.381,18 +275,40 (+0,48%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 0 |
| 30.79 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 2.66 | 0.00 | - | 2 | 0 |
| 21.09 | 0.00 | - | - | 0 | 95.00 | 3.10 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 100.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 5.10 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 2 | 0 | 110.00 | 8.10 | 0.00 | - | 1 | 0 |
| 6.26 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 0 | 130.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
