Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240719C00022500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 47 | 516 | 90.23% |
OSCR240816C00022500 | 2024-06-28 3:26PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.70 | -0.35 | -58.33% | 61 | 529 | 85.74% |
OSCR240920C00022500 | 2024-06-28 12:19PM EDT | 2024-09-20 | 0.57 | 0.20 | 1.20 | -0.44 | -43.56% | 152 | 396 | 79.69% |
OSCR241018C00022500 | 2024-06-21 9:33AM EDT | 2024-10-18 | 1.14 | 0.00 | 1.45 | 0.00 | - | 1 | 63 | 70.02% |
OSCR241115C00022500 | 2024-06-28 12:23PM EDT | 2024-11-15 | 1.18 | 0.00 | 3.20 | -0.47 | -28.48% | 2 | 88 | 88.38% |
OSCR241220C00022500 | 2024-06-21 9:36AM EDT | 2024-12-20 | 2.20 | 0.70 | 2.20 | 0.00 | - | 10 | 224 | 75.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240719P00022500 | 2024-06-28 10:03AM EDT | 2024-07-19 | 6.90 | 4.80 | 8.80 | +2.40 | +53.33% | 20 | 402 | 94.14% |
OSCR240816P00022500 | 2024-06-27 9:44AM EDT | 2024-08-16 | 4.90 | 4.80 | 7.50 | 0.00 | - | 1 | 64 | 110.45% |
OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.20 | 4.50 | 4.80 | 0.00 | - | 37 | 134 | 0.00% |
OSCR241018P00022500 | 2024-06-13 10:16AM EDT | 2024-10-18 | 5.20 | 6.60 | 9.20 | 0.00 | - | 1 | 2 | 86.91% |
OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 2024-11-15 | 4.80 | 6.10 | 8.00 | 0.00 | - | 1 | 174 | 80.62% |
OSCR241220P00022500 | 2024-06-27 10:06AM EDT | 2024-12-20 | 5.90 | 6.90 | 9.60 | 0.00 | - | 1 | 5 | 78.37% |