Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
39.461,95 +288,80 (+0,74%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.796,20 +1.543,17 (+2,74%) CMC Crypto 200
1.285,37 +36,24 (+2,90%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00002500 | 2024-03-14 3:24PM EDT | 2.50 | 11.30 | 11.60 | 13.70 | 0.00 | - | 3 | 6 | 0.00% |
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 5.00 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 457.03% |
| OSCR240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 10.60 | 10.00 | 11.30 | 0.00 | - | 2 | 44 | 290.63% |
| OSCR240719C00009000 | 2024-03-25 3:03PM EDT | 9.00 | 4.95 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 196.09% |
| OSCR240719C00010000 | 2024-06-05 11:32AM EDT | 10.00 | 9.90 | 7.50 | 9.20 | 0.00 | - | 2 | 472 | 233.40% |
| OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 11.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OSCR240719C00012500 | 2024-06-13 10:52AM EDT | 12.50 | 6.05 | 5.10 | 6.10 | 0.00 | - | 100 | 501 | 138.48% |
| OSCR240719C00014000 | 2024-05-28 9:34AM EDT | 14.00 | 6.25 | 3.70 | 5.70 | 0.00 | - | 5 | 194 | 153.91% |
| OSCR240719C00015000 | 2024-06-25 12:22PM EDT | 15.00 | 2.74 | 2.45 | 4.50 | -0.26 | -8.67% | 23 | 1,070 | 112.31% |
| OSCR240719C00016000 | 2024-06-25 1:34PM EDT | 16.00 | 2.05 | 0.35 | 2.15 | -0.60 | -22.64% | 5 | 214 | 66.89% |
| OSCR240719C00017500 | 2024-06-25 1:43PM EDT | 17.50 | 1.20 | 1.10 | 1.20 | -0.02 | -1.64% | 37 | 261 | 60.06% |
| OSCR240719C00019000 | 2024-06-25 3:56PM EDT | 19.00 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 89 | 1,623 | 60.16% |
| OSCR240719C00020000 | 2024-06-25 3:45PM EDT | 20.00 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 309 | 3,482 | 62.70% |
| OSCR240719C00021000 | 2024-06-25 2:01PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 12 | 3,407 | 60.94% |
| OSCR240719C00022500 | 2024-06-25 1:07PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 53 | 533 | 67.58% |
| OSCR240719C00024000 | 2024-06-25 9:47AM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,247 | 71.88% |
| OSCR240719C00025000 | 2024-06-25 1:00PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 10 | 5,335 | 79.30% |
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 26.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 117 | 114.84% |
| OSCR240719C00027000 | 2024-06-20 10:08AM EDT | 27.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 30 | 58 | 113.28% |
| OSCR240719C00029000 | 2024-06-10 1:18PM EDT | 29.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 157.62% |
| OSCR240719C00030000 | 2024-06-21 12:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 258 | 92.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-05-14 11:13AM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 82 | 339.06% |
| OSCR240719P00007500 | 2024-05-13 10:43AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 85 | 485 | 171.88% |
| OSCR240719P00009000 | 2024-04-12 2:37PM EDT | 9.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 212.50% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 10.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 164.06% |
| OSCR240719P00011000 | 2024-05-07 9:43AM EDT | 11.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 163.48% |
| OSCR240719P00012500 | 2024-06-24 1:23PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 487 | 77.34% |
| OSCR240719P00014000 | 2024-06-20 12:24PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 143 | 65.23% |
| OSCR240719P00015000 | 2024-06-25 9:48AM EDT | 15.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 524 | 61.33% |
| OSCR240719P00016000 | 2024-06-25 3:52PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 9 | 375 | 59.18% |
| OSCR240719P00017500 | 2024-06-25 3:10PM EDT | 17.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 15 | 2,196 | 56.74% |
| OSCR240719P00019000 | 2024-06-25 11:56AM EDT | 19.00 | 1.83 | 1.30 | 1.95 | +0.06 | +3.39% | 1 | 303 | 61.13% |
| OSCR240719P00020000 | 2024-06-24 10:38AM EDT | 20.00 | 2.38 | 1.70 | 2.90 | 0.00 | - | 1 | 620 | 73.93% |
| OSCR240719P00021000 | 2024-06-20 11:14AM EDT | 21.00 | 2.77 | 2.85 | 4.70 | 0.00 | - | 1 | 858 | 78.71% |
| OSCR240719P00022500 | 2024-06-24 12:28PM EDT | 22.50 | 4.75 | 3.40 | 5.10 | 0.00 | - | 7 | 403 | 80.47% |
| OSCR240719P00024000 | 2024-06-12 12:31PM EDT | 24.00 | 4.71 | 6.30 | 7.10 | 0.00 | - | 1 | 42 | 104.49% |
| OSCR240719P00025000 | 2024-06-18 1:37PM EDT | 25.00 | 5.90 | 5.60 | 8.60 | 0.00 | - | 1 | 12 | 179.98% |
| OSCR240719P00026000 | 2024-05-22 12:55PM EDT | 26.00 | 4.20 | 6.40 | 9.40 | 0.00 | - | 10 | 12 | 176.76% |
