Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.334,69 +39,00 (+0,06%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 4 |
| 11.90 | 0.00 | - | 1 | 155 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 12 |
| 4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 28 |
| 7.00 | +3.20 | +84.21% | 3 | 1 | 13.00 | 0.04 | -0.01 | -20.00% | 2 | 52 |
| 7.78 | 0.00 | - | 7 | 26 | 14.00 | 0.05 | 0.00 | - | 1 | 46 |
| 3.84 | 0.00 | - | 1 | 2,051 | 15.00 | 0.10 | 0.00 | - | 6 | 541 |
| 3.96 | 0.00 | - | 15 | 150 | 16.00 | 0.08 | 0.00 | - | 11 | 131 |
| 3.24 | 0.00 | - | 2 | 38 | 17.00 | 0.28 | 0.00 | - | 212 | 282 |
| 2.73 | +1.13 | +70.63% | 50 | 1,545 | 18.00 | 0.49 | -0.04 | -7.55% | 4 | 285 |
| 1.87 | +0.07 | +3.89% | 7 | 95 | 19.00 | 0.85 | -0.05 | -5.56% | 4 | 369 |
| 1.28 | -0.02 | -1.54% | 38 | 914 | 20.00 | 1.30 | +0.02 | +1.56% | 52 | 1,080 |
| 0.90 | +0.03 | +3.45% | 37 | 469 | 21.00 | 2.65 | 0.00 | - | 11 | 241 |
| 0.60 | +0.05 | +9.09% | 32 | 505 | 22.00 | 2.60 | 0.00 | - | 35 | 557 |
| 0.49 | +0.07 | +16.67% | 32 | 1,170 | 23.00 | 3.00 | 0.00 | - | 1 | 55 |
| 0.60 | +0.30 | +100.00% | 1 | 8,323 | 24.00 | 3.55 | 0.00 | - | 6 | 178 |
| 0.30 | +0.08 | +36.36% | 1 | 985 | 25.00 | 2.85 | 0.00 | - | 5 | 14 |
| 0.20 | +0.05 | +33.33% | 2 | 231 | 26.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 302 | 331 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 30.00 | - | - | - | - | - |
