Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.159,16 -1.199,12 (-2,09%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00017500 | 2024-06-28 2:16PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.70 | -0.84 | -70.00% | 212 | 299 | 66.99% |
| OSCR240816C00017500 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.45 | -1.05 | -51.22% | 113 | 339 | 77.44% |
| OSCR240920C00017500 | 2024-06-28 2:42PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.60 | -1.00 | -40.00% | 2 | 123 | 63.57% |
| OSCR241018C00017500 | 2024-06-28 3:02PM EDT | 2024-10-18 | 1.75 | 1.35 | 4.00 | -0.95 | -35.19% | 1 | 161 | 94.43% |
| OSCR241115C00017500 | 2024-06-28 3:47PM EDT | 2024-11-15 | 2.10 | 1.65 | 3.50 | -1.14 | -35.19% | 43 | 21 | 81.98% |
| OSCR241220C00017500 | 2024-06-28 10:03AM EDT | 2024-12-20 | 2.60 | 2.05 | 2.90 | -0.95 | -26.76% | 16 | 274 | 71.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00017500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 2.20 | 1.85 | 2.40 | +1.37 | +165.06% | 282 | 2,188 | 66.60% |
| OSCR240816P00017500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 2.72 | 0.60 | 4.70 | +1.03 | +60.95% | 77 | 121 | 68.46% |
| OSCR240920P00017500 | 2024-06-26 9:46AM EDT | 2024-09-20 | 3.05 | 1.45 | 5.10 | +0.60 | +24.49% | 1 | 73 | 73.39% |
| OSCR241018P00017500 | 2024-06-27 12:06PM EDT | 2024-10-18 | 3.25 | 2.05 | 5.20 | +1.05 | +47.73% | 1 | 401 | 73.63% |
| OSCR241115P00017500 | 2024-06-24 11:21AM EDT | 2024-11-15 | 2.55 | 1.40 | 4.30 | 0.00 | - | 15 | 39 | 83.15% |
| OSCR241220P00017500 | 2024-06-28 3:33PM EDT | 2024-12-20 | 3.80 | 1.55 | 5.90 | +0.90 | +31.03% | 53 | 338 | 61.33% |
