Deutsche Märkte geschlossen

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,82-1,83 (-10,37%)
Börsenschluss: 04:00PM EDT
16,04 +0,22 (+1,39%)
Nachbörse: 05:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OSCR240719C000150002024-06-28 2:50PM EDT2024-07-191.301.101.65-1.90-59.38%1311,20260.16%
OSCR240816C000150002024-06-28 11:07AM EDT2024-08-162.281.053.40-1.72-43.00%624378.71%
OSCR240920C000150002024-06-28 2:25PM EDT2024-09-202.651.504.30-1.28-32.57%66883.79%
OSCR241018C000150002024-06-28 2:25PM EDT2024-10-182.932.405.00-2.42-45.23%41,53896.88%
OSCR241115C000150002024-06-28 3:47PM EDT2024-11-153.102.105.40-1.60-34.04%16188.09%
OSCR241220C000150002024-06-28 11:15AM EDT2024-12-203.752.205.40-1.65-30.56%34980.08%
OSCR250117C000150002024-06-28 3:33PM EDT2025-01-173.601.755.70-1.20-25.00%1253072.66%
OSCR250620C000150002024-06-28 3:23PM EDT2025-06-204.704.205.40-1.50-24.19%2520573.49%
OSCR251219C000150002024-06-28 3:33PM EDT2025-12-195.503.507.10-2.30-29.49%1013767.07%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OSCR240719P000150002024-06-28 3:39PM EDT2024-07-190.600.450.60+0.41+215.79%42152558.01%
OSCR240816P000150002024-06-28 3:51PM EDT2024-08-161.250.753.30+0.60+92.31%83145106.74%
OSCR240920P000150002024-06-28 3:05PM EDT2024-09-201.651.103.70+0.70+73.68%101394.92%
OSCR241018P000150002024-06-28 3:46PM EDT2024-10-181.860.952.85+0.71+61.74%107067.29%
OSCR241115P000150002024-06-28 10:46AM EDT2024-11-152.011.702.85+0.46+29.68%110970.31%
OSCR241220P000150002024-06-28 12:16PM EDT2024-12-202.151.153.10-0.83-27.85%101,25859.33%
OSCR250117P000150002024-06-12 12:03PM EDT2025-01-171.601.904.600.00-23780.57%
OSCR250620P000150002024-06-18 9:31AM EDT2025-06-202.541.805.500.00-11767.75%
OSCR251219P000150002024-06-21 9:30AM EDT2025-12-193.302.356.100.00-1763.40%