Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.102,16 +387,59 (+0,63%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00015000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | +0.22 | +5.39% | 2 | 2,066 | 111.72% |
| OSCR240719C00015000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 3.85 | 4.20 | 4.40 | 0.00 | - | 1 | 1,066 | 74.90% |
| OSCR240816C00015000 | 2024-06-12 3:28PM EDT | 2024-08-16 | 4.70 | 4.70 | 4.90 | -0.34 | -6.75% | 10 | 235 | 81.54% |
| OSCR240920C00015000 | 2024-06-12 3:46PM EDT | 2024-09-20 | 5.10 | 3.60 | 5.30 | 0.00 | - | 1 | 68 | 51.27% |
| OSCR241018C00015000 | 2024-06-12 3:46PM EDT | 2024-10-18 | 5.35 | 3.90 | 5.50 | 0.00 | - | 1 | 1,538 | 54.10% |
| OSCR241115C00015000 | 2024-06-11 12:35PM EDT | 2024-11-15 | 6.56 | 5.60 | 5.90 | 0.00 | - | 1 | 59 | 78.17% |
| OSCR241220C00015000 | 2024-05-13 3:02PM EDT | 2024-12-20 | 8.58 | 5.40 | 6.20 | 0.00 | - | 14 | 61 | 71.68% |
| OSCR250117C00015000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 5.90 | 5.00 | 6.30 | 0.00 | - | 2 | 402 | 63.53% |
| OSCR250620C00015000 | 2024-05-30 12:01PM EDT | 2025-06-20 | 7.94 | 6.80 | 9.40 | 0.00 | - | 10 | 209 | 89.50% |
| OSCR251219C00015000 | 2024-06-12 1:09PM EDT | 2025-12-19 | 9.00 | 7.80 | 8.40 | 0.00 | - | 2 | 136 | 73.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00015000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 410 | 121.88% |
| OSCR240719P00015000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 518 | 57.81% |
| OSCR240816P00015000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 141 | 75.59% |
| OSCR240920P00015000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 0.80 | 0.20 | 1.15 | 0.00 | - | 1 | 13 | 60.45% |
| OSCR241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 74 | 63.87% |
| OSCR241115P00015000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 1.35 | 1.30 | 2.45 | 0.00 | - | 2 | 86 | 81.45% |
| OSCR241220P00015000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 2.98 | 0.30 | 1.85 | 0.00 | - | 4 | 1,258 | 54.00% |
| OSCR250117P00015000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.90 | 0.00 | - | 2 | 37 | 64.70% |
| OSCR250620P00015000 | 2024-06-06 10:32AM EDT | 2025-06-20 | 2.40 | 1.75 | 2.80 | 0.00 | - | 1 | 16 | 59.08% |
| OSCR251219P00015000 | 2024-06-12 3:38PM EDT | 2025-12-19 | 3.10 | 2.30 | 3.50 | 0.00 | - | 1 | 7 | 56.89% |
