Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,23 -1.171,86 (-2,04%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00015000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.65 | -1.90 | -59.38% | 131 | 1,202 | 60.16% |
| OSCR240816C00015000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 2.28 | 1.05 | 3.40 | -1.72 | -43.00% | 6 | 243 | 78.71% |
| OSCR240920C00015000 | 2024-06-28 2:25PM EDT | 2024-09-20 | 2.65 | 1.50 | 4.30 | -1.28 | -32.57% | 6 | 68 | 83.79% |
| OSCR241018C00015000 | 2024-06-28 2:25PM EDT | 2024-10-18 | 2.93 | 2.40 | 5.00 | -2.42 | -45.23% | 4 | 1,538 | 96.88% |
| OSCR241115C00015000 | 2024-06-28 3:47PM EDT | 2024-11-15 | 3.10 | 2.10 | 5.40 | -1.60 | -34.04% | 1 | 61 | 88.09% |
| OSCR241220C00015000 | 2024-06-28 11:15AM EDT | 2024-12-20 | 3.75 | 2.20 | 5.40 | -1.65 | -30.56% | 3 | 49 | 80.08% |
| OSCR250117C00015000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 3.60 | 1.75 | 5.70 | -1.20 | -25.00% | 12 | 530 | 72.66% |
| OSCR250620C00015000 | 2024-06-28 3:23PM EDT | 2025-06-20 | 4.70 | 4.20 | 5.40 | -1.50 | -24.19% | 25 | 205 | 73.49% |
| OSCR251219C00015000 | 2024-06-28 3:33PM EDT | 2025-12-19 | 5.50 | 3.50 | 7.10 | -2.30 | -29.49% | 10 | 137 | 67.07% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00015000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.41 | +215.79% | 421 | 525 | 58.01% |
| OSCR240816P00015000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.25 | 0.75 | 3.30 | +0.60 | +92.31% | 83 | 145 | 106.74% |
| OSCR240920P00015000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 1.65 | 1.10 | 3.70 | +0.70 | +73.68% | 10 | 13 | 94.92% |
| OSCR241018P00015000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 1.86 | 0.95 | 2.85 | +0.71 | +61.74% | 10 | 70 | 67.29% |
| OSCR241115P00015000 | 2024-06-28 10:46AM EDT | 2024-11-15 | 2.01 | 1.70 | 2.85 | +0.46 | +29.68% | 1 | 109 | 70.31% |
| OSCR241220P00015000 | 2024-06-28 12:16PM EDT | 2024-12-20 | 2.15 | 1.15 | 3.10 | -0.83 | -27.85% | 10 | 1,258 | 59.33% |
| OSCR250117P00015000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 1.60 | 1.90 | 4.60 | 0.00 | - | 2 | 37 | 80.57% |
| OSCR250620P00015000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 2.54 | 1.80 | 5.50 | 0.00 | - | 1 | 17 | 67.75% |
| OSCR251219P00015000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 3.30 | 2.35 | 6.10 | 0.00 | - | 1 | 7 | 63.40% |
