Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.156,99 -1.171,72 (-2,04%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00012500 | 2024-06-13 10:52AM EDT | 2024-07-19 | 6.05 | 2.85 | 5.40 | 0.00 | - | 100 | 501 | 149.41% |
| OSCR240816C00012500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 8.36 | 3.40 | 5.20 | 0.00 | - | 1 | 69 | 109.47% |
| OSCR240920C00012500 | 2024-06-27 2:03PM EDT | 2024-09-20 | 5.80 | 3.70 | 5.40 | 0.00 | - | 3 | 100 | 94.92% |
| OSCR241018C00012500 | 2024-05-31 2:00PM EDT | 2024-10-18 | 7.85 | 3.00 | 5.80 | 0.00 | - | 5 | 674 | 76.66% |
| OSCR241115C00012500 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.70 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 129.00% |
| OSCR241220C00012500 | 2024-05-15 12:50PM EDT | 2024-12-20 | 11.21 | 7.40 | 9.70 | 0.00 | - | 10 | 127 | 185.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00012500 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 487 | 127.93% |
| OSCR240816P00012500 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.43 | 0.15 | 2.55 | +0.13 | +43.33% | 76 | 57 | 130.57% |
| OSCR240920P00012500 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.70 | +0.33 | +103.12% | 11 | 101 | 78.13% |
| OSCR241018P00012500 | 2024-06-28 11:29AM EDT | 2024-10-18 | 0.76 | 0.30 | 1.95 | +0.45 | +145.16% | 100 | 26 | 78.42% |
| OSCR241115P00012500 | 2024-06-03 2:44PM EDT | 2024-11-15 | 0.65 | 0.75 | 1.80 | 0.00 | - | 1 | 8 | 75.24% |
| OSCR241220P00012500 | 2024-06-21 9:36AM EDT | 2024-12-20 | 1.00 | 0.70 | 2.05 | 0.00 | - | 10 | 335 | 70.31% |
