Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.073,99 -1.220,29 (-2,13%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00010000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 5.98 | 5.40 | 7.40 | -3.92 | -39.60% | 3 | 472 | 201.17% |
| OSCR240816C00010000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 11.05 | 8.00 | 9.60 | 0.00 | - | 1 | 3 | 303.32% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| OSCR241018C00010000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 9.11 | 5.70 | 7.80 | 0.00 | - | 4 | 23 | 107.32% |
| OSCR241115C00010000 | 2024-06-07 12:24PM EDT | 2024-11-15 | 9.20 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 76.86% |
| OSCR241220C00010000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 9.70 | 4.60 | 8.00 | 0.00 | - | 5 | 45 | 66.41% |
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 12.25 | 9.80 | 11.20 | 0.00 | - | 4 | 18 | 210.65% |
| OSCR250620C00010000 | 2024-06-24 9:34AM EDT | 2025-06-20 | 9.40 | 6.00 | 8.80 | 0.00 | - | 5 | 8 | 77.69% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 13.50 | 15.10 | 0.00 | - | 1 | 43 | 254.49% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 148.44% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 101.37% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 82.03% |
| OSCR241018P00010000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.25 | 0.00 | - | 1 | 3,618 | 116.89% |
| OSCR241220P00010000 | 2024-06-28 9:41AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.25 | +0.05 | +12.50% | 5 | 277 | 73.14% |
| OSCR250117P00010000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.37 | 0.15 | 2.70 | 0.00 | - | 5 | 20 | 97.61% |
| OSCR250620P00010000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 0.84 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 65.72% |
