Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 11.90 | 8.70 | 9.30 | 0.00 | - | 1 | 155 | 50.00% |
| OSCR240719C00010000 | 2024-06-05 11:32AM EDT | 2024-07-19 | 9.90 | 8.60 | 11.00 | 0.00 | - | 2 | 472 | 219.14% |
| OSCR240816C00010000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 11.05 | 8.90 | 11.00 | 0.00 | - | 1 | 3 | 173.05% |
| OSCR240920C00010000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 8.10 | 8.60 | 12.30 | 0.00 | - | 4 | 28 | 145.41% |
| OSCR241115C00010000 | 2024-06-07 12:24PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.80 | 0.00 | - | 1 | 2 | 82.42% |
| OSCR241220C00010000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 9.70 | 9.30 | 9.80 | 0.00 | - | 5 | 45 | 81.93% |
| OSCR250117C00010000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 12.25 | 9.20 | 11.20 | 0.00 | - | 4 | 18 | 101.86% |
| OSCR250620C00010000 | 2024-06-13 12:13PM EDT | 2025-06-20 | 9.90 | 9.70 | 12.60 | 0.00 | - | 1 | 3 | 102.39% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 13.50 | 15.10 | 0.00 | - | 1 | 43 | 151.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 147 | 149.80% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 113.87% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 95.51% |
| OSCR241018P00010000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 1.40 | 0.00 | - | 1 | 3,618 | 108.98% |
| OSCR241220P00010000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 277 | 72.95% |
| OSCR250117P00010000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.50 | 0.00 | - | 5 | 20 | 70.61% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 5 | 65.67% |
