Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.545,10 +3.340,98 (+6,05%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00002500 | 2024-02-12 10:45AM EDT | 2.50 | 10.90 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORIC240517C00005000 | 2023-11-16 1:52PM EDT | 5.00 | 2.45 | 2.00 | 6.60 | 0.00 | - | - | 1 | 743.75% |
| ORIC240517C00007500 | 2024-04-29 9:39AM EDT | 7.50 | 1.15 | 1.60 | 4.00 | 0.00 | - | 13 | 23 | 215.63% |
| ORIC240517C00010000 | 2024-04-30 2:28PM EDT | 10.00 | 0.20 | 0.20 | 0.70 | 0.00 | - | 25 | 32 | 75.78% |
| ORIC240517C00012500 | 2024-04-05 11:59AM EDT | 12.50 | 0.93 | 0.05 | 0.35 | 0.00 | - | 25 | 55 | 123.05% |
| ORIC240517C00015000 | 2024-04-30 2:17PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 211.72% |
| ORIC240517C00017500 | 2024-03-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 564.06% |
| ORIC240517C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 290.63% |
| ORIC240517C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 640.43% |
| ORIC240517C00025000 | 2024-03-15 2:59PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 346.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00005000 | 2024-04-22 9:32AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 80 | 232.03% |
| ORIC240517P00007500 | 2024-04-26 12:30PM EDT | 7.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 14 | 158.59% |
| ORIC240517P00010000 | 2024-04-24 1:19PM EDT | 10.00 | 2.15 | 0.40 | 1.35 | 0.00 | - | 5 | 16 | 93.75% |
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 12.50 | 2.07 | 1.55 | 5.00 | 0.00 | - | 25 | 29 | 172.27% |
| ORIC240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
