Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.807,54 +825,07 (+1,40%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517C00002500 | 2024-02-12 10:45AM EDT | 2.50 | 10.90 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 0.00% |
| ORIC240517C00005000 | 2023-11-16 1:52PM EDT | 5.00 | 2.45 | 2.00 | 6.60 | 0.00 | - | - | 1 | 429.30% |
| ORIC240517C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 2.25 | 0.75 | 2.00 | 0.00 | - | 1 | 10 | 147.27% |
| ORIC240517C00010000 | 2024-04-26 10:21AM EDT | 10.00 | 0.70 | 0.10 | 0.20 | +0.60 | +600.00% | 1 | 32 | 89.45% |
| ORIC240517C00012500 | 2024-04-05 11:59AM EDT | 12.50 | 0.93 | 0.05 | 0.40 | 0.00 | - | 25 | 55 | 160.55% |
| ORIC240517C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.20% |
| ORIC240517C00017500 | 2024-03-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 575.78% |
| ORIC240517C00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 295.70% |
| ORIC240517C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 635.16% |
| ORIC240517C00025000 | 2024-03-15 2:59PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 340.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORIC240517P00007500 | 2024-04-26 12:30PM EDT | 7.50 | 0.45 | 0.15 | 0.55 | -0.15 | -25.00% | 4 | 18 | 81.64% |
| ORIC240517P00010000 | 2024-04-24 1:19PM EDT | 10.00 | 2.15 | 1.75 | 2.90 | 0.00 | - | 5 | 16 | 131.64% |
| ORIC240517P00012500 | 2024-04-05 11:59AM EDT | 12.50 | 2.07 | 4.10 | 6.90 | 0.00 | - | 25 | 29 | 294.73% |
| ORIC240517P00015000 | 2024-03-11 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
