Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.536,13 +49,63 (+0,09%)
ORIC Pharmaceuticals, Inc. (ORIC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 4 | 2.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 5.00 | 0.20 | 0.00 | - | - | 80 |
| 1.15 | 0.00 | - | 13 | 23 | 7.50 | 0.45 | 0.00 | - | 4 | 14 |
| 0.25 | 0.00 | - | 7 | 34 | 10.00 | 0.55 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 25 | 55 | 12.50 | 2.07 | 0.00 | - | 25 | 29 |
| 0.05 | 0.00 | - | 1 | 1 | 15.00 | 2.60 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 25.00 | - | - | - | - | - |
