Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.046,44 -81,36 (-0,21%) Gold
2.334,30 +21,10 (+0,91%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.704,09 +669,24 (+1,17%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:95.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 30 | 340 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 35 | 86 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 16 | 15 |
| 46.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 217 |
| 45.10 | 0.00 | - | 9 | 57 | 2024-08-16 | 0.03 | 0.00 | - | 101 | 1,112 |
| 47.00 | 0.00 | - | 5 | 212 | 2024-09-20 | 0.24 | +0.13 | +118.18% | 2 | 1,076 |
| 49.65 | 0.00 | - | 1 | 122 | 2024-12-20 | 0.46 | -0.13 | -22.03% | 2 | 990 |
| 50.00 | 0.00 | - | 2 | 362 | 2025-01-17 | 0.50 | -0.14 | -21.87% | 2 | 2,059 |
| 46.84 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.95 | -0.10 | -9.52% | 2 | 519 |
| 53.29 | 0.00 | - | 15 | 64 | 2025-06-20 | 1.58 | -0.11 | -6.51% | 2 | 239 |
| 38.93 | 0.00 | - | 1 | 169 | 2025-12-19 | 3.00 | 0.00 | - | 141 | 288 |
| 52.70 | 0.00 | - | 4 | 70 | 2026-01-16 | 3.20 | 0.00 | - | 24 | 339 |
