Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.697,55 -44,67 (-0,24%) Euro Stoxx 50
5.071,56 -7,40 (-0,15%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.358,00 +15,00 (+0,64%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
57.132,77 -997,21 (-1,72%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 2 | 0 | 65.00 | 0.12 | 0.00 | - | 1 | 0 |
| 47.86 | 0.00 | - | 1 | 49 | 70.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 5 | 5 |
| 37.79 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 3 | 14 |
| 40.67 | 0.00 | - | 1 | 13 | 85.00 | 0.01 | 0.00 | - | 20 | 22 |
| 26.34 | 0.00 | - | 2 | 67 | 90.00 | 0.01 | 0.00 | - | 1 | 1,036 |
| 21.27 | 0.00 | - | 18 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 680 |
| 16.77 | 0.00 | - | 20 | 503 | 100.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | - | 110 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 21 | 173 |
| 16.00 | 0.00 | - | 3 | 0 | 103.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 10 | 182 |
| 12.73 | 0.00 | - | 2 | 275 | 105.00 | 0.03 | 0.00 | - | 26 | 1,029 |
| - | - | - | - | - | 106.00 | 0.04 | 0.00 | - | 9 | 0 |
| 8.82 | 0.00 | - | 1 | 8 | 107.00 | 0.02 | 0.00 | - | 1 | 865 |
| 8.85 | 0.00 | - | 2 | 20 | 108.00 | 0.02 | 0.00 | - | 13 | 2,905 |
| 5.90 | 0.00 | - | 8 | 9 | 109.00 | 0.04 | 0.00 | - | 5 | 142 |
| 6.66 | 0.00 | - | 3 | 3,286 | 110.00 | 0.04 | 0.00 | - | 36 | 2,874 |
| 6.40 | 0.00 | - | 8 | 10 | 111.00 | 0.07 | 0.00 | - | 10 | 226 |
| 4.80 | 0.00 | - | 20 | 46 | 112.00 | 0.11 | 0.00 | - | 37 | 425 |
| 3.85 | 0.00 | - | 1 | 1,193 | 113.00 | 0.18 | 0.00 | - | 122 | 560 |
| 2.68 | 0.00 | - | 189 | 797 | 114.00 | 0.28 | 0.00 | - | 65 | 646 |
| 1.96 | 0.00 | - | 55 | 2,267 | 115.00 | 0.58 | 0.00 | - | 528 | 6,190 |
| 1.48 | 0.00 | - | 1,518 | 2,288 | 116.00 | 0.95 | 0.00 | - | 573 | 831 |
| 0.82 | 0.00 | - | 1,026 | 2,068 | 117.00 | 1.45 | 0.00 | - | 806 | 829 |
| 0.50 | 0.00 | - | 786 | 1,805 | 118.00 | 1.85 | 0.00 | - | 163 | 1,363 |
| 0.29 | 0.00 | - | 359 | 1,307 | 119.00 | 2.58 | 0.00 | - | 30 | 296 |
| 0.15 | 0.00 | - | 601 | 3,723 | 120.00 | 3.60 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 145 | 1,533 | 121.00 | 4.50 | 0.00 | - | 1 | 47 |
| 0.04 | 0.00 | - | 91 | 621 | 122.00 | 5.05 | 0.00 | - | 3 | 45 |
| 0.03 | 0.00 | - | 147 | 4,524 | 123.00 | 6.27 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 125 | 211 | 124.00 | 6.70 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 11 | 4,487 | 125.00 | 8.55 | 0.00 | - | 2,259 | 0 |
| 0.03 | 0.00 | - | 41 | 117 | 126.00 | 9.55 | 0.00 | - | 1,600 | 0 |
| 0.01 | 0.00 | - | 6 | 34 | 127.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 15 | 128.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 116 | 129.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 130.00 | 13.55 | 0.00 | - | 659 | 5 |
| 0.01 | 0.00 | - | 2 | 334 | 131.00 | 15.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 16 | 16 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 20.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,559 | 140.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 145.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 150.00 | 28.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 303 | 155.00 | 40.74 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 57 | 160.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 86 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 353 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 81 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 100 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 0 | 190.00 | - | - | - | - | - |
