Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.217,14 +89,34 (+0,23%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.677,23 +706,09 (+1,24%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 386 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 289 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 181 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 567 | 1,452 | 2024-07-19 | 11.20 | 0.00 | - | 2 | 9 |
| 0.33 | 0.00 | - | 40 | 80 | 2024-07-26 | 13.25 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 60 | 410 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 2.92 | +0.61 | +26.41% | 29 | 1,749 | 2024-09-20 | 14.45 | 0.00 | - | 3 | 11 |
| 6.35 | +0.25 | +4.10% | 1 | 5,961 | 2024-12-20 | 18.10 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 6 | 1,774 | 2025-01-17 | 16.75 | 0.00 | - | 22 | 76 |
| 9.00 | 0.00 | - | 1 | 1,599 | 2025-03-21 | 18.52 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 3 | 356 | 2025-06-20 | 19.75 | 0.00 | - | 1 | 3 |
| 17.50 | 0.00 | - | 8 | 631 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 16.80 | 0.00 | - | 2 | 337 | 2026-01-16 | 22.95 | 0.00 | - | 1 | 12 |
