Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | +0.28 | +280.00% | 2,624 | 2,399 | 2024-06-28 | 1.23 | -2.90 | -70.22% | 34 | 921 |
1.19 | +0.69 | +138.00% | 1,337 | 1,115 | 2024-07-05 | 1.91 | -2.21 | -53.64% | 149 | 99 |
1.95 | +1.00 | +105.26% | 39 | 403 | 2024-07-12 | 3.44 | -1.23 | -26.34% | 50 | 160 |
2.60 | +0.53 | +25.60% | 1 | 26 | 2024-07-26 | 4.05 | +0.04 | +1.00% | 7 | 38 |
3.32 | +1.06 | +46.90% | 47 | 31 | 2024-08-02 | 3.58 | 0.00 | - | 1 | 2 |