Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.206,34 +78,54 (+0,20%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +1.16 | +305.26% | 1,516 | 1,656 | 2024-06-28 | 0.23 | -1.65 | -87.77% | 1,293 | 1,125 |
| 2.38 | +1.35 | +131.07% | 435 | 1,089 | 2024-07-05 | 0.95 | -1.63 | -63.18% | 501 | 683 |
| 2.85 | +1.15 | +67.65% | 119 | 416 | 2024-07-12 | 1.78 | -1.42 | -44.37% | 202 | 302 |
| 3.50 | +1.56 | +80.41% | 370 | 5,085 | 2024-07-19 | 2.39 | -1.21 | -33.61% | 187 | 3,450 |
| 4.00 | +0.80 | +25.00% | 25 | 1,005 | 2024-07-26 | 2.50 | -0.33 | -11.66% | 25 | 303 |
| 4.00 | +0.25 | +6.67% | 3 | 65 | 2024-08-02 | 2.90 | -0.10 | -3.33% | 6 | 72 |
| 5.46 | +1.46 | +36.50% | 363 | 5,864 | 2024-08-16 | 3.40 | -1.52 | -29.12% | 98 | 3,105 |
| 8.65 | +1.55 | +21.83% | 219 | 9,156 | 2024-09-20 | 6.35 | -1.00 | -13.61% | 225 | 3,276 |
| 12.77 | +1.29 | +11.24% | 17 | 1,242 | 2024-12-20 | 9.45 | -0.47 | -4.74% | 4 | 321 |
| 13.50 | +0.80 | +6.30% | 20 | 4,554 | 2025-01-17 | 9.46 | -0.44 | -4.44% | 6 | 483 |
| 15.85 | 0.00 | - | 1 | 126 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 286 |
| 18.59 | +0.42 | +2.31% | 11 | 219 | 2025-06-20 | 12.30 | 0.00 | - | 2 | 284 |
| 21.60 | 0.00 | - | 1 | 262 | 2025-12-19 | 16.20 | 0.00 | - | 1 | 4 |
| 23.80 | 0.00 | - | 24 | 338 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 19 |
