Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.211,40 +83,60 (+0,21%) Gold
2.337,10 +23,90 (+1,03%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.745,82 +719,25 (+1,26%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +2.36 | +58.42% | 50 | 281 | 2024-06-28 | 0.02 | -0.10 | -83.33% | 132 | 2,099 |
| 6.60 | +2.60 | +65.00% | 66 | 233 | 2024-07-05 | 0.16 | -0.38 | -70.37% | 24 | 566 |
| 6.89 | +2.39 | +53.11% | 114 | 328 | 2024-07-12 | 0.55 | -0.45 | -45.00% | 8 | 482 |
| 6.98 | +2.18 | +45.42% | 33 | 2,490 | 2024-07-19 | 0.64 | -0.71 | -52.59% | 66 | 4,634 |
| 5.35 | 0.00 | - | 4 | 83 | 2024-07-26 | 1.11 | -0.64 | -36.57% | 2 | 188 |
| 7.21 | 0.00 | - | 10 | 12 | 2024-08-02 | 2.13 | 0.00 | - | 19 | 57 |
| 8.80 | +2.15 | +32.33% | 94 | 2,144 | 2024-08-16 | 1.95 | -0.68 | -25.86% | 121 | 2,293 |
| 11.60 | +1.80 | +18.37% | 58 | 4,967 | 2024-09-20 | 4.05 | -1.15 | -22.12% | 81 | 2,709 |
| 14.00 | 0.00 | - | 1 | 1,162 | 2024-12-20 | 6.90 | -1.15 | -14.29% | 4 | 1,124 |
| 16.09 | +0.89 | +5.86% | 2 | 1,858 | 2025-01-17 | 7.70 | 0.00 | - | 18 | 828 |
| 18.55 | +1.45 | +8.48% | 11 | 228 | 2025-03-21 | 9.00 | -0.10 | -1.10% | 1 | 225 |
| 20.90 | 0.00 | - | 8 | 416 | 2025-06-20 | 11.60 | 0.00 | - | 5 | 235 |
| 25.55 | 0.00 | - | 1 | 457 | 2025-12-19 | 13.39 | 0.00 | - | 1 | 38 |
| 25.60 | 0.00 | - | 1 | 150 | 2026-01-16 | 13.04 | 0.00 | - | 1 | 20 |
