Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.122,09 -5,71 (-0,01%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.652,43 +575,16 (+1,01%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +2.55 | +18.75% | 5 | 113 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 200 |
| 15.35 | 0.00 | - | 2 | 62 | 2024-07-05 | 0.07 | +0.02 | +40.00% | 7 | 300 |
| 15.95 | 0.00 | - | 9 | 61 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 105 |
| 16.42 | +2.52 | +18.13% | 22 | 4,378 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 71 | 4,680 |
| 14.80 | 0.00 | - | 1 | 66 | 2024-07-26 | 0.25 | 0.00 | - | 8 | 6 |
| 16.63 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.27 | -0.23 | -46.00% | 5 | 283 |
| 16.87 | +1.12 | +7.11% | 25 | 1,803 | 2024-08-16 | 0.42 | -0.22 | -34.38% | 67 | 6,504 |
| 19.27 | +0.72 | +3.88% | 3 | 3,382 | 2024-09-20 | 1.67 | -0.30 | -15.23% | 2 | 1,490 |
| 22.00 | +0.34 | +1.57% | 1 | 755 | 2024-12-20 | 3.80 | -0.35 | -8.43% | 9 | 3,669 |
| 23.20 | +2.20 | +10.86% | 11 | 2,852 | 2025-01-17 | 4.96 | 0.00 | - | 1 | 1,555 |
| 25.80 | 0.00 | - | 1 | 330 | 2025-03-21 | 5.54 | -0.08 | -1.42% | 2 | 174 |
| 27.10 | 0.00 | - | 1 | 1,275 | 2025-06-20 | 7.40 | 0.00 | - | 55 | 400 |
| 31.50 | +1.50 | +5.00% | 2 | 2,413 | 2025-12-19 | 9.72 | 0.00 | - | 5 | 58 |
| 29.85 | 0.00 | - | 25 | 448 | 2026-01-16 | 9.65 | 0.00 | - | 38 | 674 |
