Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.093,59 -34,21 (-0,09%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.731,42 +722,57 (+1,27%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 2 | 94 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 981 |
| 24.43 | 0.00 | - | 4 | 8 | 2024-07-05 | 0.06 | 0.00 | - | 9 | 219 |
| 23.80 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.09 | 0.00 | - | 10 | 284 |
| 26.06 | 0.00 | - | 1 | 1,349 | 2024-07-19 | 0.04 | 0.00 | - | 45 | 3,005 |
| 20.90 | 0.00 | - | - | 2 | 2024-07-26 | 0.07 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | - | 3 |
| 26.25 | +0.35 | +1.35% | 1 | 795 | 2024-08-16 | 0.17 | +0.03 | +21.43% | 1 | 1,736 |
| 28.00 | +0.86 | +3.17% | 10 | 2,700 | 2024-09-20 | 0.60 | -0.02 | -3.23% | 5 | 4,036 |
| 30.15 | 0.00 | - | 1 | 461 | 2024-12-20 | 2.14 | 0.00 | - | 9 | 2,034 |
| 30.54 | 0.00 | - | 1 | 1,752 | 2025-01-17 | 2.22 | -0.44 | -16.54% | 2 | 3,398 |
| 32.45 | 0.00 | - | 10 | 97 | 2025-03-21 | 3.40 | 0.00 | - | 600 | 2,127 |
| 35.00 | +2.40 | +7.36% | 3 | 172 | 2025-06-20 | 4.77 | 0.00 | - | 33 | 258 |
| 40.01 | 0.00 | - | 4 | 154 | 2025-12-19 | 6.85 | 0.00 | - | 177 | 145 |
| 37.81 | 0.00 | - | 5 | 208 | 2026-01-16 | 6.75 | -0.10 | -1.46% | 7 | 441 |
