Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240816C00060000 | 2024-07-18 1:44PM EDT | 60.00 | 15.72 | 16.30 | 20.60 | 0.00 | - | 1 | 1 | 70.31% |
ORA240816C00075000 | 2024-07-26 1:48PM EDT | 75.00 | 4.88 | 4.70 | 5.10 | +1.28 | +35.56% | 102 | 49 | 44.80% |
ORA240816C00080000 | 2024-07-26 1:48PM EDT | 80.00 | 1.92 | 1.95 | 2.20 | +0.57 | +42.22% | 103 | 91 | 40.09% |
ORA240816C00085000 | 2024-07-26 1:48PM EDT | 85.00 | 0.61 | 0.55 | 0.90 | +0.16 | +35.56% | 100 | 2 | 41.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORA240816P00060000 | 2024-06-25 3:53PM EDT | 60.00 | 0.40 | 0.10 | 1.45 | 0.00 | - | - | 10 | 89.65% |
ORA240816P00070000 | 2024-07-26 1:48PM EDT | 70.00 | 0.64 | 0.40 | 0.75 | -1.51 | -70.23% | 100 | 25 | 47.61% |
ORA240816P00075000 | 2024-07-26 1:48PM EDT | 75.00 | 1.56 | 1.40 | 1.70 | -0.24 | -13.33% | 100 | 13 | 41.26% |
ORA240816P00080000 | 2024-07-24 3:20PM EDT | 80.00 | 4.40 | 3.60 | 3.90 | 0.00 | - | 7 | 7 | 38.18% |