Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.123,22 -680,20 (-1,14%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 11.60 | 15.60 | 0.00 | - | 3 | 3 | 76.07% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 7.10 | 10.50 | 0.00 | - | - | 1 | 57.81% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 4 | 47.07% |
| ORA240517C00065000 | 2024-04-25 10:49AM EDT | 65.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 3 | 145 | 40.50% |
| ORA240517C00070000 | 2024-04-25 12:39PM EDT | 70.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 66 | 38.43% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 53.52% |
| ORA240517P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.85 | 0.20 | 0.45 | 0.00 | - | - | 5 | 50.29% |
| ORA240517P00060000 | 2024-04-26 12:09PM EDT | 60.00 | 1.05 | 1.00 | 1.20 | +0.30 | +40.00% | 33 | 47 | 41.55% |
| ORA240517P00065000 | 2024-04-26 11:58AM EDT | 65.00 | 3.20 | 3.20 | 3.40 | +0.35 | +12.28% | 19 | 324 | 38.09% |
