Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.249,39 +22,35 (+0,11%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA230317C00070000 | 2022-07-19 11:31AM EST | 70.00 | 16.30 | 26.40 | 26.90 | 0.00 | - | - | 1 | 113.48% |
| ORA230317C00085000 | 2022-08-03 12:43PM EST | 85.00 | 12.00 | 15.50 | 15.80 | 0.00 | - | 1 | 23 | 94.54% |
| ORA230317C00095000 | 2022-08-11 12:21PM EST | 95.00 | 10.28 | 9.70 | 10.10 | +1.19 | +13.09% | 1 | 1 | 85.24% |
| ORA230317C00100000 | 2022-07-28 1:31PM EST | 100.00 | 4.40 | 7.60 | 7.90 | 0.00 | - | - | 5 | 82.59% |
| ORA230317C00115000 | 2022-07-19 11:28AM EST | 115.00 | 1.25 | 3.10 | 3.40 | 0.00 | - | - | 6 | 75.64% |
| ORA230317C00120000 | 2022-08-05 9:13AM EST | 120.00 | 2.05 | 2.15 | 2.45 | 0.00 | - | - | 5 | 73.44% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA230317P00055000 | 2022-08-08 11:08AM EST | 55.00 | 0.84 | 0.60 | 0.80 | 0.00 | - | - | 385 | 92.68% |
| ORA230317P00060000 | 2022-08-04 10:10AM EST | 60.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | - | 2 | 87.26% |
| ORA230317P00080000 | 2022-08-04 10:01AM EST | 80.00 | 5.00 | 4.10 | 4.40 | 0.00 | - | - | 18 | 70.78% |
| ORA230317P00085000 | 2022-07-28 9:39AM EST | 85.00 | 9.80 | 5.70 | 6.00 | 0.00 | - | - | 1 | 67.76% |
| ORA230317P00100000 | 2022-08-08 12:00PM EST | 100.00 | 14.80 | 12.60 | 13.00 | 0.00 | - | - | 1 | 56.01% |
| ORA230317P00110000 | 2022-07-28 9:19AM EST | 110.00 | 28.10 | 19.30 | 19.70 | 0.00 | - | - | 0 | 46.22% |
| ORA230317P00115000 | 2022-08-10 8:52AM EST | 115.00 | 25.50 | 23.20 | 23.60 | -8.10 | -24.11% | 4 | 0 | 30.76% |
| ORA230317P00120000 | 2022-08-10 8:52AM EST | 120.00 | 29.90 | 27.40 | 27.90 | +29.90 | - | - | 0 | 0.00% |
