Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 114.06% |
OPRA240719C00030000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 41 | 132.62% |
OPRA241018C00030000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.75 | 0.00 | - | 24 | 676 | 90.43% |
OPRA241220C00030000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 0.91 | 0.15 | 0.45 | 0.00 | - | 2 | 133 | 70.12% |
OPRA250117C00030000 | 2024-05-14 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 70.61% |
OPRA260116C00030000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.38 | 0.65 | 2.55 | 0.00 | - | 8 | 278 | 68.56% |