Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.713,83 +488,17 (+1,28%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.480,42 +2.654,82 (+4,84%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-30 2:04PM EDT | 10.00 | 2.68 | 3.70 | 4.00 | 0.00 | - | 2 | 12 | 107.42% |
| OPRA240517C00012500 | 2024-05-03 10:46AM EDT | 12.50 | 1.40 | 1.40 | 1.50 | +0.40 | +40.00% | 34 | 685 | 58.20% |
| OPRA240517C00015000 | 2024-05-03 1:56PM EDT | 15.00 | 0.23 | 0.20 | 0.25 | +0.11 | +91.67% | 205 | 1,914 | 57.42% |
| OPRA240517C00017500 | 2024-05-03 1:57PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,017 | 64.06% |
| OPRA240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.33 | 0.00 | 0.15 | +0.28 | +560.00% | 1 | 293 | 110.94% |
| OPRA240517C00022500 | 2024-05-03 11:40AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 347 | 114.06% |
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 134.38% |
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-05-03 9:54AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 293 | 96.88% |
| OPRA240517P00012500 | 2024-05-03 10:34AM EDT | 12.50 | 0.23 | 0.10 | 0.20 | -0.12 | -34.29% | 145 | 1,146 | 54.30% |
| OPRA240517P00015000 | 2024-05-02 3:40PM EDT | 15.00 | 1.80 | 1.40 | 1.50 | -0.25 | -12.20% | 4 | 735 | 56.84% |
| OPRA240517P00017500 | 2024-05-01 11:08AM EDT | 17.50 | 5.10 | 3.60 | 3.80 | 0.00 | - | 3 | 9 | 78.13% |
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 88.28% |
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 135.16% |
