Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.830,75 +621,60 (+1,11%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 1 | 11 |
| 6.26 | 0.00 | - | 4 | 7 | 7.50 | 0.10 | 0.00 | - | 1 | 63 |
| 4.07 | 0.00 | - | 2 | 165 | 10.00 | 0.05 | 0.00 | - | 1 | 870 |
| 1.55 | -0.33 | -17.55% | 4 | 678 | 12.50 | 0.13 | -0.01 | -7.14% | 25 | 2,166 |
| 0.25 | -0.10 | -28.57% | 60 | 1,536 | 15.00 | 1.23 | -0.11 | -8.21% | 35 | 933 |
| 0.06 | -0.01 | -14.29% | 64 | 1,386 | 17.50 | 3.40 | -0.80 | -19.05% | 2 | 316 |
| 0.05 | -0.04 | -44.44% | 2 | 429 | 20.00 | 6.03 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 5 | 216 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 409 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 30.00 | - | - | - | - | - |
