Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00002500 | 2024-03-07 4:02PM EDT | 2.50 | 11.93 | 10.50 | 15.40 | 0.00 | - | - | 0 | 1,089.84% |
| OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 5.00 | 9.40 | 7.10 | 10.20 | 0.00 | - | 2 | 18 | 559.38% |
| OPRA240621C00007500 | 2024-05-06 3:06PM EDT | 7.50 | 6.39 | 4.50 | 7.80 | 0.00 | - | 3 | 49 | 388.67% |
| OPRA240621C00010000 | 2024-05-30 10:12AM EDT | 10.00 | 4.60 | 2.05 | 5.90 | 0.00 | - | 5 | 223 | 78.91% |
| OPRA240621C00012500 | 2024-05-31 1:14PM EDT | 12.50 | 1.55 | 1.30 | 1.70 | -0.43 | -21.72% | 6 | 1,531 | 61.52% |
| OPRA240621C00015000 | 2024-05-31 3:22PM EDT | 15.00 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 704 | 2,558 | 51.17% |
| OPRA240621C00017500 | 2024-05-31 1:36PM EDT | 17.50 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 3 | 1,542 | 73.05% |
| OPRA240621C00020000 | 2024-05-30 10:42AM EDT | 20.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 705 | 96.88% |
| OPRA240621C00022500 | 2024-05-23 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 94.53% |
| OPRA240621C00025000 | 2024-05-28 11:39AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 274 | 110.94% |
| OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 139.06% |
| OPRA240621C00035000 | 2024-04-04 2:48PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 294 | 188.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00005000 | 2023-12-12 12:43PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 355.86% |
| OPRA240621P00007500 | 2024-03-14 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 232.81% |
| OPRA240621P00010000 | 2024-05-30 11:47AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,358 | 74.22% |
| OPRA240621P00012500 | 2024-05-31 3:11PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 114 | 1,809 | 52.15% |
| OPRA240621P00015000 | 2024-05-31 3:35PM EDT | 15.00 | 1.45 | 0.85 | 1.40 | +0.30 | +26.09% | 19 | 608 | 54.49% |
| OPRA240621P00017500 | 2024-05-29 9:32AM EDT | 17.50 | 2.40 | 3.20 | 4.50 | 0.00 | - | 1 | 229 | 94.34% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 20.00 | 5.12 | 6.60 | 8.20 | 0.00 | - | 5 | 7 | 225.78% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 10.05 | 7.40 | 9.70 | 0.00 | - | 5 | 0 | 240.82% |
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 25.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 258.20% |
