Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,87 +29,10 (+0,07%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.269,14 +1.308,97 (+2,08%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00015000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 118 | 2,199 | 51.37% |
| OPRA240719C00015000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 31 | 791 | 48.24% |
| OPRA241018C00015000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.45 | 1.25 | 1.50 | +0.08 | +5.84% | 3 | 540 | 56.74% |
| OPRA241220C00015000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.60 | +0.75 | +65.22% | 2 | 675 | 68.36% |
| OPRA250117C00015000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.09 | 2.00 | 2.20 | -0.06 | -2.79% | 9 | 4,831 | 61.43% |
| OPRA250321C00015000 | 2024-05-08 12:55PM EDT | 2025-03-21 | 2.89 | 2.05 | 3.20 | 0.00 | - | - | 1 | 65.48% |
| OPRA260116C00015000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 3.70 | 3.20 | 4.60 | -0.10 | -2.63% | 2 | 844 | 65.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.05 | 1.75 | 2.50 | 0.00 | - | 19 | 598 | 71.29% |
| OPRA240719P00015000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 2.45 | 1.60 | 2.50 | 0.00 | - | 30 | 495 | 70.22% |
| OPRA241018P00015000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 3.10 | 2.90 | 3.30 | 0.00 | - | 2 | 1,041 | 61.87% |
| OPRA241220P00015000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 107 | 60.50% |
| OPRA250117P00015000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 175 | 68.36% |
| OPRA260116P00015000 | 2024-04-15 12:40PM EDT | 2026-01-16 | 5.50 | 4.50 | 6.40 | 0.00 | - | 5 | 45 | 65.33% |
