Deutsche Märkte geschlossen
DAX
18.727,52 -41,44 (-0,22%) Euro Stoxx 50
5.046,47 -27,87 (-0,55%) Dow Jones 30
39.869,88 +63,11 (+0,16%) Gold
2.431,80 -6,70 (-0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.708,67 +2.759,11 (+4,45%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00012500 | 2024-05-21 11:20AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.05 | +4.00% | 27 | 1,258 | 48.63% |
| OPRA240719C00012500 | 2024-05-20 12:05PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 3 | 696 | 48.73% |
| OPRA241018C00012500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.93 | 2.15 | 2.70 | 0.00 | - | 5 | 96 | 56.79% |
| OPRA241220C00012500 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.65 | 2.45 | 3.30 | 0.00 | - | 10 | 288 | 59.47% |
| OPRA250117C00012500 | 2024-05-20 2:37PM EDT | 2025-01-17 | 3.02 | 2.90 | 3.40 | 0.00 | - | 15 | 437 | 62.74% |
| OPRA250321C00012500 | 2024-05-03 9:33AM EDT | 2025-03-21 | 3.65 | 2.95 | 4.20 | 0.00 | - | 1 | 6 | 65.28% |
| OPRA260116C00012500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 4.60 | 3.30 | 5.60 | 0.00 | - | 5 | 272 | 60.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00012500 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.04 | +11.11% | 1 | 1,650 | 50.49% |
| OPRA240719P00012500 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 22 | 1,570 | 58.98% |
| OPRA241018P00012500 | 2024-05-16 3:14PM EDT | 2024-10-18 | 1.51 | 1.25 | 2.30 | 0.00 | - | 19 | 490 | 67.72% |
| OPRA241220P00012500 | 2024-05-17 10:37AM EDT | 2024-12-20 | 2.03 | 1.80 | 2.60 | 0.00 | - | 2 | 86 | 68.07% |
| OPRA250117P00012500 | 2024-04-30 3:37PM EDT | 2025-01-17 | 2.95 | 2.20 | 2.55 | 0.00 | - | 1 | 485 | 68.36% |
| OPRA250321P00012500 | 2024-05-08 12:55PM EDT | 2025-03-21 | 2.79 | 2.35 | 3.40 | 0.00 | - | - | 1 | 72.02% |
| OPRA260116P00012500 | 2024-05-20 2:17PM EDT | 2026-01-16 | 4.00 | 2.90 | 4.80 | 0.00 | - | 5 | 131 | 66.89% |
