Deutsche Märkte geschlossen
DAX
18.732,48 -36,48 (-0,19%) Euro Stoxx 50
5.046,89 -27,45 (-0,54%) Dow Jones 30
39.867,22 +60,45 (+0,15%) Gold
2.433,40 -5,10 (-0,21%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.719,88 +2.795,37 (+4,51%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00010000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 224 | 72.27% |
| OPRA240719C00010000 | 2024-04-26 11:50AM EDT | 2024-07-19 | 3.39 | 3.20 | 3.90 | 0.00 | - | 2 | 146 | 82.62% |
| OPRA241018C00010000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.30 | 0.00 | - | 5 | 24 | 57.03% |
| OPRA241220C00010000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 3.75 | 4.00 | 4.70 | 0.00 | - | 2 | 58 | 61.04% |
| OPRA250117C00010000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 4.62 | 4.10 | 4.60 | 0.00 | - | 27 | 1,860 | 57.37% |
| OPRA250321C00010000 | 2024-05-20 12:05PM EDT | 2025-03-21 | 5.00 | 4.20 | 5.30 | 0.00 | - | 4 | 7 | 62.65% |
| OPRA260116C00010000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 5.00 | 4.30 | 6.00 | 0.00 | - | 10 | 249 | 52.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00010000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 1,357 | 69.14% |
| OPRA240719P00010000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 892 | 60.35% |
| OPRA241018P00010000 | 2024-05-15 11:59AM EDT | 2024-10-18 | 0.60 | 0.45 | 1.35 | 0.00 | - | 68 | 549 | 75.20% |
| OPRA241220P00010000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.20 | 0.00 | - | 1 | 2,365 | 66.65% |
| OPRA250117P00010000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.45 | +0.10 | +9.09% | 10 | 1,839 | 71.48% |
| OPRA260116P00010000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 2.39 | 2.05 | 3.80 | 0.00 | - | 20 | 710 | 77.54% |
