Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00007500 | 2024-06-12 3:18PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
OPRA240719C00007500 | 2024-06-17 2:47PM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
OPRA241018C00007500 | 2024-04-30 2:34PM EDT | 2024-10-18 | 5.34 | 4.90 | 8.10 | 0.00 | - | 1 | 4 | 167.19% |
OPRA241220C00007500 | 2024-04-11 2:52PM EDT | 2024-12-20 | 9.10 | 6.30 | 7.40 | 0.00 | - | 2 | 44 | 64.06% |
OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 2025-01-17 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 63.87% |
OPRA250321C00007500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OPRA260116C00007500 | 2024-06-10 1:31PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621P00007500 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 50.00% |
OPRA240719P00007500 | 2024-04-26 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 198.05% |
OPRA241018P00007500 | 2024-05-10 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 98.63% |
OPRA241220P00007500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 25.00% |
OPRA250117P00007500 | 2024-06-11 10:16AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
OPRA250321P00007500 | 2024-05-24 11:52AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
OPRA260116P00007500 | 2024-06-11 3:28PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |