Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 9.40 | 7.10 | 10.20 | 0.00 | - | 2 | 18 | 1,660.16% |
OPRA241018C00005000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 9.60 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 226.76% |
OPRA241220C00005000 | 2024-04-11 1:46PM EDT | 2024-12-20 | 11.40 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 134.38% |
OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 8.20 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 187.79% |
OPRA260116C00005000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621P00005000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
OPRA240719P00005000 | 2024-06-11 10:36AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
OPRA241018P00005000 | 2024-02-29 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 149.61% |
OPRA241220P00005000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
OPRA250117P00005000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
OPRA260116P00005000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |