ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:88.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +1.12 | +273.17% | 251 | 63 | 2023-06-02 | 2.93 | -5.55 | -65.45% | 48 | 1 |
| 2.47 | +1.52 | +160.00% | 26 | 162 | 2023-06-09 | - | - | - | - | - |
| 3.75 | +2.70 | +257.14% | 21 | 20 | 2023-06-16 | 5.05 | +0.20 | +4.12% | 7 | 42 |
| 1.24 | 0.00 | - | 4 | 5 | 2023-06-23 | 5.50 | 0.00 | - | 3 | 3 |
| 2.31 | 0.00 | - | 1 | 12 | 2023-06-30 | 5.60 | 0.00 | - | - | 3 |
| 3.50 | +3.50 | - | 13 | 0 | 2023-07-07 | 5.40 | +5.40 | - | 9 | 0 |
