ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.150.00-1155.000.030.00-23
24.200.00-12660.000.010.00-13
-----61.000.060.00-411
21.650.00-1262.000.750.00-20
21.250.00-1163.00-----
-----64.000.020.00-2,6352,858
21.93+1.78+8.83%2465.000.030.00-36
16.600.00--066.000.010.00-788
-----67.000.040.00-27
12.800.00-1368.000.040.00-725
13.400.00--169.000.060.00-58
16.78-1.40-7.70%331070.000.03-0.32-91.43%627
-----71.000.070.00-24
14.93+2.58+20.89%1872.000.02-0.10-83.33%1838
11.900.00-11773.000.03-0.19-86.36%331
13.250.00-51074.000.04-0.01-20.00%927
9.180.00-51275.000.120.00-512
9.200.00-3376.000.05-0.29-85.29%6141
9.90+2.30+30.26%202477.000.07-0.01-12.50%1122
8.90+1.95+28.06%122178.000.08-0.05-38.46%354149
8.490.00-53079.000.11-0.13-54.17%26333
7.450.00-1515480.000.15-0.09-37.50%914339
6.60-0.16-2.37%106281.000.23-0.09-28.12%15969
5.26+0.51+10.74%1259982.000.31-0.19-38.00%118126
4.54-0.06-1.30%15523083.000.49-0.16-24.62%79114
4.08-0.37-8.31%1011884.000.70-0.07-9.09%101127
2.95-0.95-24.36%4735085.001.05-0.10-8.70%94248
2.48-0.93-27.27%13013586.001.44-0.11-7.10%12599
1.75-0.82-31.91%25422187.001.89+0.11+6.18%3763
1.46-0.62-29.81%10370688.00-----
1.08-0.69-38.98%11431089.003.50+0.65+22.81%529
0.78-0.64-45.07%3021,07190.003.84+0.14+3.78%3116
0.54-0.56-50.91%281,01891.00-----
0.45-0.39-46.43%252592.005.10-7.00-57.85%121
0.31-0.35-53.03%503993.00-----
0.45-0.19-29.69%116794.00-----
0.18-0.20-52.63%2034495.006.80-2.65-28.04%10
0.17-0.18-51.43%1696.0011.000.00-32
0.14-0.12-46.15%2597.00-----
0.18-0.25-58.14%11798.00-----
0.07-0.09-56.25%213100.0015.100.00-111
0.070.00-10120105.00-----
0.050.00-14110.0024.950.00--0