Deutsche Märkte geschlossen

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,33-0,29 (-0,40%)
Börsenschluss: 04:00PM EST
70,95 -0,38 (-0,53%)
Nachbörse: 05:28PM EST
In the money
Anzeigen:ListeStellage
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.650.00-1245.00-----
22.580.00-5750.000.010.00-25
20.600.00-10652.00-----
18.650.00-5653.00-----
15.100.00-4554.00-----
14.550.00--155.000.010.00-100153
12.400.00-73756.000.010.00-39
-----57.000.110.00--4
11.350.00-1958.000.060.00-11
9.700.00--159.000.080.00-1011
13.120.00-105460.000.010.00-1003,283
6.200.00-4861.000.020.00-40513
8.850.00-1262.000.130.00-391
9.600.00-1863.000.050.00-1642
5.200.00-1664.000.02+0.01+100.00%181
6.40-0.70-9.86%12665.000.04+0.01+33.33%105,609
5.67-0.32-5.34%15966.000.02-0.06-75.00%64,100
4.60-0.25-5.15%218367.000.02-0.04-66.67%165,679
3.45-0.70-16.87%1310368.000.05-0.04-44.44%141,157
1.86-1.29-40.95%1650369.000.13-0.05-27.78%14914
1.17-1.03-46.82%2860570.000.24-0.09-27.27%1502,047
0.56-0.61-52.14%9056871.000.73+0.14+23.73%1,052157
0.37-0.36-49.32%201,23572.000.74-0.30-28.85%9787
0.13-0.25-65.79%8136573.001.700.00-446219
0.12-0.12-50.00%162,05574.003.15+0.50+18.87%216
0.04-0.08-66.67%9625275.003.72+0.27+7.83%628
0.03-0.05-62.50%116576.005.030.00-11
0.060.00-19814077.006.130.00-10
0.24+0.19+380.00%18078.0015.930.00-11
0.060.00-31379.007.000.00-11
0.030.00-32280.008.000.00-2319
0.010.00-3681.004.020.00-10
5.880.00-1083.0017.440.00-10
4.200.00-1084.004.870.00-100
0.030.00-13485.0013.50-1.85-12.05%10
4.400.00--086.0014.50-4.25-22.67%10
4.750.00-2287.00-----
0.380.00-612588.0022.870.00-10
0.500.00-61189.0022.750.00-10
0.010.00-103190.008.650.00-100
0.040.00-6691.00-----
0.010.00-21592.0022.510.00--0
0.010.00-101394.00-----
0.010.00-101295.007.300.00--0
0.330.00-10196.00-----
1.800.00-101097.0031.870.00-10
0.250.00-1198.00-----
1.000.00-5599.00-----
0.510.00-424100.0035.300.00-10
0.550.00--3101.00-----
0.110.00--4102.00-----
0.020.00-593104.00-----
0.510.00-11105.0037.950.00-10
0.070.00-126110.00-----
0.040.00-100115.00-----