Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.38 | +21.71% | 233 | 93 | 2024-08-02 | 5.25 | -0.83 | -13.65% | 5 | 65 |
| 2.53 | +0.42 | +19.91% | 111 | 121 | 2024-08-09 | 5.15 | -2.05 | -28.47% | 124 | 172 |
| 2.80 | +0.47 | +20.17% | 121 | 82 | 2024-08-16 | 6.15 | +0.45 | +7.89% | 1 | 29 |
| 2.85 | +0.35 | +14.00% | 1 | 15 | 2024-08-23 | 6.44 | +2.74 | +74.05% | 5 | 3 |
| 3.45 | +0.43 | +14.24% | 10 | 4 | 2024-08-30 | - | - | - | - | - |
