Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 414 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 3 | 12 |
| 27.55 | 0.00 | - | - | 1 | 2024-12-20 | 0.79 | 0.00 | - | 6 | 315 |
| 30.83 | 0.00 | - | 10 | 159 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 92 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 1.96 | +0.06 | +3.16% | 1 | 386 |
| 29.71 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.25 | -0.43 | -11.68% | 1 | 97 |
