Deutsche Märkte schließen in 23 Minuten
DAX
18.016,20 -102,12 (-0,56%) Euro Stoxx 50
4.945,38 -35,71 (-0,72%) Dow Jones 30
38.180,41 -205,68 (-0,54%) Gold
2.306,30 -51,40 (-2,18%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 3 |
| 25.98 | 0.00 | - | 12 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,459 |
| 24.25 | 0.00 | - | 20 | 63 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 729 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 317 |
| 29.80 | +0.56 | +1.92% | 1 | 126 | 2025-01-17 | 1.30 | 0.00 | - | 7 | 80 |
| 24.43 | 0.00 | - | 1 | 504 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 383 |
| 24.45 | 0.00 | - | 1 | 34 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 98 |
