Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.13 | +0.03 | +30.00% | 68 | 38 | 2023-12-08 | 6.95 | -9.45 | -57.62% | 3 | 0 |
0.44 | +0.23 | +109.52% | 185 | 1,188 | 2023-12-15 | 7.80 | -0.70 | -8.24% | 1 | 712 |
0.48 | +0.24 | +100.00% | 15 | 29 | 2023-12-22 | - | - | - | - | - |
0.89 | +0.49 | +122.50% | 21 | 43 | 2023-12-29 | - | - | - | - | - |
1.64 | +0.60 | +57.69% | 489 | 1,721 | 2024-01-19 | 8.25 | -0.45 | -5.17% | 1 | 1,643 |
4.25 | +0.90 | +26.87% | 20 | 458 | 2024-03-15 | 9.05 | -3.20 | -26.12% | 2 | 605 |
4.15 | 0.00 | - | 20 | 296 | 2024-04-19 | 11.35 | -4.23 | -27.15% | 1 | 46 |
7.40 | +1.40 | +23.33% | 7 | 615 | 2024-06-21 | 11.40 | -1.15 | -9.16% | 1 | 378 |
7.90 | +1.20 | +17.91% | 27 | 561 | 2024-07-19 | 12.50 | -0.50 | -3.85% | 47 | 880 |
12.45 | +1.50 | +13.70% | 4 | 4,679 | 2025-01-17 | 14.62 | -1.16 | -7.35% | 2 | 800 |
15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 17.70 | -3.45 | -16.31% | 3 | 263 |