Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | -0.01 | -33.33% | 1 | 3,832 | 2024-03-28 | 4.67 | 0.00 | - | 8 | 66 |
0.23 | -0.14 | -37.84% | 6 | 3,795 | 2024-04-05 | 5.01 | 0.00 | - | 61 | 95 |
0.66 | -0.28 | -29.79% | 2 | 121 | 2024-04-12 | 6.19 | 0.00 | - | 1 | 3 |
1.50 | +0.06 | +4.17% | 2 | 2,397 | 2024-04-19 | 6.45 | 0.00 | - | 3 | 803 |
1.62 | -0.26 | -13.83% | 3 | 183 | 2024-04-26 | 6.41 | 0.00 | - | 10 | 22 |
2.50 | 0.00 | - | 6 | 7 | 2024-05-03 | - | - | - | - | - |
3.55 | +0.10 | +2.90% | 9 | 611 | 2024-05-17 | 8.00 | -0.40 | -4.76% | 1 | 134 |
5.00 | 0.00 | - | 28 | 1,390 | 2024-06-21 | 8.70 | 0.00 | - | 7 | 1,051 |
5.69 | 0.00 | - | 9 | 659 | 2024-07-19 | 9.35 | 0.00 | - | 10 | 1,447 |
7.95 | +0.25 | +3.25% | 3 | 758 | 2024-09-20 | 10.85 | 0.00 | - | 83 | 1,767 |
7.85 | 0.00 | - | 30 | 96 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
10.35 | 0.00 | - | 5 | 5 | 2024-12-20 | 12.30 | 0.00 | - | 227 | 227 |
11.25 | +0.80 | +7.66% | 2 | 4,436 | 2025-01-17 | 13.65 | 0.00 | - | 6 | 1,275 |
14.00 | 0.00 | - | 6 | 57 | 2025-06-20 | 15.25 | 0.00 | - | 5 | 185 |
18.50 | 0.00 | - | 1 | 147 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |