ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.450.00-151542023-06-090.15-0.09-37.50%914339
7.75-0.61-7.30%391,4372023-06-160.63-0.02-3.08%481,770
9.52+0.25+2.70%10302023-06-230.97-0.05-4.90%3059
9.31+2.41+34.93%1422023-06-301.28-0.11-7.91%436
10.00-0.85-7.83%174772023-07-212.29-0.09-3.78%35782
12.70-0.80-5.93%251,1372023-09-154.72-0.06-1.26%10540
14.20+1.50+11.81%32312023-10-205.760.00-1507
17.40-0.45-2.52%91,4622024-01-198.00-0.05-0.62%41,133
25.70+1.55+6.42%43,1332025-01-1713.500.00-2551