ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 15 | 154 | 2023-06-09 | 0.15 | -0.09 | -37.50% | 914 | 339 |
| 7.75 | -0.61 | -7.30% | 39 | 1,437 | 2023-06-16 | 0.63 | -0.02 | -3.08% | 48 | 1,770 |
| 9.52 | +0.25 | +2.70% | 10 | 30 | 2023-06-23 | 0.97 | -0.05 | -4.90% | 30 | 59 |
| 9.31 | +2.41 | +34.93% | 1 | 42 | 2023-06-30 | 1.28 | -0.11 | -7.91% | 4 | 36 |
| 10.00 | -0.85 | -7.83% | 17 | 477 | 2023-07-21 | 2.29 | -0.09 | -3.78% | 35 | 782 |
| 12.70 | -0.80 | -5.93% | 25 | 1,137 | 2023-09-15 | 4.72 | -0.06 | -1.26% | 10 | 540 |
| 14.20 | +1.50 | +11.81% | 3 | 231 | 2023-10-20 | 5.76 | 0.00 | - | 1 | 507 |
| 17.40 | -0.45 | -2.52% | 9 | 1,462 | 2024-01-19 | 8.00 | -0.05 | -0.62% | 4 | 1,133 |
| 25.70 | +1.55 | +6.42% | 4 | 3,133 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 551 |
