Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.563,48 +1.807,58 (+2,93%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.30 | +111.11% | 2,284 | 654 | 2024-08-02 | 11.41 | -0.70 | -5.78% | 3 | 10 |
| 0.85 | +0.35 | +70.00% | 23 | 103 | 2024-08-09 | - | - | - | - | - |
| 1.08 | +0.40 | +58.82% | 60 | 2,229 | 2024-08-16 | 11.04 | -1.96 | -15.08% | 19 | 391 |
| 1.03 | 0.00 | - | 3 | 34 | 2024-08-23 | 5.75 | 0.00 | - | - | 20 |
| 1.20 | -0.28 | -18.92% | 6 | 21 | 2024-08-30 | - | - | - | - | - |
| 2.20 | +0.28 | +14.58% | 677 | 1,362 | 2024-09-20 | 12.00 | -0.80 | -6.25% | 1 | 2,194 |
| 3.02 | +0.28 | +10.22% | 8 | 872 | 2024-10-18 | 14.40 | 0.00 | - | 3 | 315 |
| 4.90 | -0.02 | -0.41% | 80 | 516 | 2024-12-20 | 14.35 | 0.00 | - | 147 | 264 |
| 5.82 | -0.27 | -4.43% | 11 | 5,105 | 2025-01-17 | 12.85 | 0.00 | - | 50 | 1,573 |
| 10.73 | 0.00 | - | 1 | 435 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 216 |
| 12.42 | -2.34 | -15.85% | 1 | 115 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 1,285 |
