Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.283,94 +682,33 (+1,92%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 68 | 38 | 2023-12-08 | 6.95 | -9.45 | -57.62% | 3 | 0 |
| 0.44 | +0.23 | +109.52% | 185 | 1,188 | 2023-12-15 | 7.80 | -0.70 | -8.24% | 1 | 712 |
| 0.48 | +0.24 | +100.00% | 15 | 29 | 2023-12-22 | - | - | - | - | - |
| 0.89 | +0.49 | +122.50% | 21 | 43 | 2023-12-29 | - | - | - | - | - |
| 1.64 | +0.60 | +57.69% | 489 | 1,721 | 2024-01-19 | 8.25 | -0.45 | -5.17% | 1 | 1,643 |
| 4.25 | +0.90 | +26.87% | 20 | 458 | 2024-03-15 | 9.05 | -3.20 | -26.12% | 2 | 605 |
| 4.15 | 0.00 | - | 20 | 296 | 2024-04-19 | 11.35 | -4.23 | -27.15% | 1 | 46 |
| 7.40 | +1.40 | +23.33% | 7 | 615 | 2024-06-21 | 11.40 | -1.15 | -9.16% | 1 | 378 |
| 7.90 | +1.20 | +17.91% | 27 | 561 | 2024-07-19 | 12.50 | -0.50 | -3.85% | 47 | 880 |
| 12.45 | +1.50 | +13.70% | 4 | 4,679 | 2025-01-17 | 14.62 | -1.16 | -7.35% | 2 | 800 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 17.70 | -3.45 | -16.31% | 3 | 263 |
