Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.582,33 -2.026,07 (-3,64%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 27 | 615 | 2024-08-16 | 7.05 | 0.00 | - | 8 | 0 |
| 1.02 | +0.02 | +2.00% | 1 | 0 | 2024-11-15 | 8.13 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 120 | 0 | 2024-12-20 | 8.20 | 0.00 | - | 31 | 87 |
| 1.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 0 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 13 |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 17 |
