Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.122,58 -168,08 (-0,92%) Euro Stoxx 50
4.900,70 -29,29 (-0,59%) Dow Jones 30
39.138,96 -30,56 (-0,08%) Gold
2.341,40 +2,50 (+0,11%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.074,07 -280,79 (-0,48%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 5 | 548 |
| 4.50 | 0.00 | - | 10 | 12 | 45.00 | 0.15 | 0.00 | - | 29 | 148 |
| 1.60 | 0.00 | - | 5 | 153 | 47.50 | 0.55 | 0.00 | - | 1 | 935 |
| 0.48 | 0.00 | - | 92 | 700 | 50.00 | 2.00 | 0.00 | - | 3 | 147 |
| 0.10 | 0.00 | - | 38 | 792 | 52.50 | 3.01 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 9 | 91 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 88 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 60.00 | - | - | - | - | - |
