Deutsche Märkte geschlossen
DAX
18.454,98 +80,45 (+0,44%) Euro Stoxx 50
4.989,27 +23,47 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.098,13 -2.572,00 (-4,62%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-07-01 9:54AM EDT | 45.00 | 4.50 | 2.70 | 4.50 | 0.00 | - | 10 | 12 | 54.39% |
| OMF240719C00047500 | 2024-07-03 10:36AM EDT | 47.50 | 2.40 | 1.70 | 1.85 | +0.90 | +60.00% | 8 | 0 | 27.93% |
| OMF240719C00050000 | 2024-07-03 12:02PM EDT | 50.00 | 0.61 | 0.40 | 0.50 | +0.10 | +19.61% | 14 | 0 | 24.41% |
| OMF240719C00052500 | 2024-07-03 11:19AM EDT | 52.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 17 | 0 | 25.39% |
| OMF240719C00055000 | 2024-06-27 10:17AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 32.03% |
| OMF240719C00057500 | 2024-06-24 3:51PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 88 | 47.07% |
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 0 | 76.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 108.40% |
| OMF240719P00037500 | 2024-06-17 3:20PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 81.84% |
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 40.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 67.19% |
| OMF240719P00042500 | 2024-07-01 3:12PM EDT | 42.50 | 0.08 | 0.00 | 0.80 | 0.00 | - | 5 | 0 | 60.06% |
| OMF240719P00045000 | 2024-07-01 3:53PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 29 | 0 | 30.47% |
| OMF240719P00047500 | 2024-07-02 11:47AM EDT | 47.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 23.49% |
| OMF240719P00050000 | 2024-07-01 3:59PM EDT | 50.00 | 2.00 | 1.55 | 1.65 | 0.00 | - | 3 | 0 | 21.34% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 52.50 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 68.41% |
