Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.720,96 -2.121,78 (-3,80%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:52.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 17 | 0 | 2024-07-19 | 3.01 | 0.00 | - | - | 3 |
| 0.70 | +0.10 | +16.67% | 2 | 0 | 2024-08-16 | 4.88 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.67 | 0.00 | - | 1 | 3 |
| 2.55 | +0.30 | +13.33% | 5 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 10 | 124 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.75 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 2 |
