Deutsche Märkte geschlossen
DAX
18.453,24 +78,71 (+0,43%) Euro Stoxx 50
4.988,92 +23,12 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.522,26 -2.122,79 (-3,81%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.10 | +19.61% | 14 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 0 |
| 1.65 | +0.45 | +37.50% | 1 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 69 | 0 |
| 2.87 | +0.32 | +12.55% | 4 | 191 | 2024-11-15 | 4.90 | 0.00 | - | 42 | 100 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 40 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.66 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 290 | 2025-12-19 | 9.30 | 0.00 | - | 3 | 46 |
| 5.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 223 |
