Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.468,14 -2.344,39 (-4,20%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:47.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.90 | +60.00% | 8 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.41 | 0.00 | - | 1 | 27 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 5 | 0 |
| 4.79 | +1.16 | +31.96% | 1 | 394 | 2025-01-17 | 3.60 | -0.47 | -11.55% | 10 | 0 |
| 4.30 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 9 |
| 8.60 | 0.00 | - | 5 | 11 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 49 |
